EODData

SNPS

08 Aug 25 16:05
LAST:

619.0

CHANGE:
 0.91
OPEN:
625.0
HIGH:
625.2
ASK:
77.0
VOLUME:
698.9K
CHG(%):
0.15
PREV:
620.3
LOW:
618.4
BID:
24.4
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25625.0625.2618.4619.4700.6K0
07 Aug 25632.8633.0608.2620.31.43M0
06 Aug 25627.5630.3616.0625.91.02M0
05 Aug 25634.8636.3624.1628.51.03M0
04 Aug 25622.4636.6615.8636.01.12M0
01 Aug 25617.6625.3608.1618.71.3M0
31 Jul 25644.8646.3632.7633.51.17M0
30 Jul 25635.1651.7632.7645.41.92M0
29 Jul 25614.1647.2613.6635.83.29M0
28 Jul 25605.3607.7588.4592.61.77M0

COMPANY PROFILE

NASDAQ, SNPS - Synopsys Inc

Synopsys, Inc. (Synopsys) is a world leader in electronic design automation  (EDA) software and related services for semiconductor design companies. We  deliver technology-leading semiconductor design and verification software  platforms and integrated circuit (IC) manufacturing software products to the  global electronics market, enabling the development and production of complex  systems-on-chips (SoCs). In addition, we provide intellectual property (IP) and  design services to simplify the design process and accelerate time-to-market for  our customers. Finally, we provide software and services that help customers  prepare and optimize their designs for manufacturing.  We incorporated in 1986 in North Carolina and reincorporated in Delaware in  1987. Our headquarters are located at 700 East Middlefield Road, Mountain View,  California 94043, and our telephone number there is (650) 584-5000. We have more  than 60 offices throughout North America, Europe, Japan and Asia.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:62.6153
PEG Ratio:2.88
EPS:8.67
DivYield:N/A
PtB:8.4941
PtS:4.9
EBITDA:534.59M
Shares:155.16M
Market Cap:96.037B
52wk range:365.74 - 651.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0