EODData

SEED

08 Aug 25 16:04
LAST:

1.020

CHANGE:
 0.02
OPEN:
0.990
HIGH:
1.030
ASK:
2.320
VOLUME:
11.5K
CHG(%):
1.98
PREV:
0.999
LOW:
0.990
BID:
1.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.9901.0360.9901.01911.4K0
07 Aug 251.0491.0490.9990.9994.3K0
06 Aug 251.0201.1000.9650.980125K0
05 Aug 251.0301.0301.0001.0108.5K0
04 Aug 251.0201.1000.9951.05066K0
01 Aug 250.9901.0700.9651.01046.7K0
31 Jul 251.0201.1100.9500.98010.7K0
30 Jul 250.9601.1200.9100.960164.1K0
29 Jul 251.0401.0400.9530.96015.6K0
28 Jul 251.1101.1601.0351.03531.8K0

COMPANY PROFILE

NASDAQ, SEED - Origin Agritech Ltd

Origin was first incorporated as a company under the International Business  Companies Act, 1984 (as amended) of the British Virgin Islands on February 10,  2005. In view of the passing into law of the BVI Business Companies Act, 2004,  or BCA, it having been Gazetted in 2004, the Company was re-registered on July  10, 2006 under the BCA.  Chardan, the predecessor of Origin, was a blank check company organized as a  corporation under the laws of the State of Delaware on December 5, 2003. Chardan  was formed for the purpose of effecting a business combination with companies  having operations based in China and significant growth potential. Initially,  Chardan?s efforts were limited to organizational activities, completion of its  initial public offering and the evaluation of possible business combinations  opportunities.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Farming/Seeds/Milling
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:0.6661
EBITDA:N/A
Shares:7.62M
Market Cap:7.77M
52wk range:0.74 - 3.59

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0