NASDAQ, SRM End of Day and Historical Stock Data [Srm Entertainment Inc]

16 Jul 25 16:40

LAST: 10.30	CHANGE: 3.58	OPEN: 7.80	HIGH: 10.99	ASK: 0.00	VOLUME: 34.38M
LAST: 10.30	CHG(%): 53.27	PREV: 6.72	LOW: 7.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	7.80	10.99	7.42	10.30	34.84M
15 Jul 25	7.14	7.22	6.59	6.72	2.48M
14 Jul 25	6.40	7.39	6.20	7.23	3.54M
11 Jul 25	6.72	6.89	6.02	6.48	3M
10 Jul 25	6.87	7.20	6.40	6.81	3.34M
09 Jul 25	7.61	7.68	6.62	6.73	3.19M
08 Jul 25	8.30	8.40	7.61	7.61	2.14M
07 Jul 25	7.81	8.58	7.37	8.44	4.38M
03 Jul 25	7.30	8.20	7.04	8.20	2.56M
02 Jul 25	6.95	7.80	6.51	7.40	4.09M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30