EODData

STEC

08 Aug 25 16:06
LAST:

0.7100

CHANGE:
 0.09
OPEN:
0.8200
HIGH:
0.8200
ASK:
6.0000
VOLUME:
36.1K
CHG(%):
11.00
PREV:
0.8000
LOW:
0.7100
BID:
6.0700
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.82100.82100.71200.712036K0
07 Aug 250.61000.91000.44360.8000399.2K0
06 Aug 250.64670.64990.61280.61288.6K0
05 Aug 250.69990.69990.64980.64995K0
04 Aug 250.68270.70000.64370.68006.2K0
01 Aug 250.74000.74000.70130.70136.1K0
31 Jul 250.71130.73640.70900.709015.3K0
30 Jul 250.71000.74080.69150.74085.3K0
29 Jul 250.78000.78000.70110.72428.1K0
28 Jul 250.79000.79000.70000.74308K0

COMPANY PROFILE

NASDAQ, STEC - Santech Holdings Limited

STEC, Inc. (including our subsidiaries, referred to collectively in this Report  as ?STEC?, ?we?, ?our? and ?us?) designs, develops, manufactures and markets  custom memory solutions based on Flash memory and Dynamic Random Access Memory  (?DRAM?) technologies. Incorporated in California in March 1990 and  headquartered in Santa Ana, California, we specialize in developing high-speed,  high-capacity solid-state Flash drives and memory cards used in sensitive and  highly-volatile environments and high-density DRAM modules. We offer a  comprehensive product line used by original equipment manufacturers (?OEMs?).  Prior to the divestiture of our Consumer Division in February 2007, we also  designed, developed, manufactured and marketed open-standard memory solutions  based on Flash memory, DRAM technologies and external storage solutions used in  consumer electronics applications.  ...

FUNDAMENTALS

Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:94.4445
PtS:N/A
EBITDA:N/A
Shares:84M
Market Cap:59.64M
52wk range:0.20 - 3.25

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0