NASDAQ, SOCL End of Day and Historical Stock Data [GX Social Media ETF]

08 Aug 25 16:15

LAST: 56.62	CHANGE: 0.40	OPEN: 56.59	HIGH: 56.81	ASK: 32.95	VOLUME: 7.7K
LAST: 56.62	CHG(%): 0.70	PREV: 57.02	LOW: 56.34	BID: 14.02	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	56.59	56.81	56.34	56.63	7.6K
07 Aug 25	58.00	58.03	56.55	57.02	40.4K
06 Aug 25	55.55	56.97	55.55	56.92	5K
05 Aug 25	56.30	56.30	55.32	56.19	48.9K
04 Aug 25	55.51	56.19	55.02	56.08	11.1K
01 Aug 25	54.01	54.64	53.92	54.20	67.9K
31 Jul 25	55.10	55.58	54.66	55.06	5.9K
30 Jul 25	53.85	53.94	53.42	53.59	11.1K
29 Jul 25	54.40	54.40	53.73	53.73	5.2K
28 Jul 25	54.59	54.78	54.20	54.31	15.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

56.62