NASDAQ, SOWG End of Day and Historical Stock Data [Sow Good Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SOWG:

08 Aug 25 16:05

LAST: 0.7900	CHANGE: 0.03	OPEN: 0.7500	HIGH: 0.8900	ASK: 0.0000	VOLUME: 147.1K
LAST: 0.7900	CHG(%): 3.20	PREV: 0.7878	LOW: 0.7500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7505	0.8885	0.7500	0.8130	147.3K
07 Aug 25	0.7988	0.8087	0.7340	0.7878	433.8K
06 Aug 25	0.8000	0.8990	0.8000	0.8088	73.7K
05 Aug 25	0.8900	0.8971	0.8012	0.8114	249.2K
04 Aug 25	0.8500	0.9100	0.8400	0.9001	145K
01 Aug 25	0.9085	0.9336	0.8296	0.8734	201.8K
31 Jul 25	0.9070	0.9800	0.9025	0.9366	207.2K
30 Jul 25	0.9500	1.1527	0.9350	0.9350	346.9K
29 Jul 25	1.1600	1.1700	0.9551	0.9750	763.3K
28 Jul 25	1.4100	1.5900	1.1300	1.1900	1.58M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	0.72
EPS Ratio:	-0.71
PtB:	0.30
Shares:	11.38M
Market Cap:	8.99M
52wk range:	0.52 - 20.69

TECHNICALS

MA5:	0.82
MA20:	0.92
MA50:	0.85
MA200:	2.58
STO9:	2.20
RSI14:	50.21
WPR14:	-96.69
MTM14:	-0.06
ROC14:	0.94
Week High:	0.91
Week Low:	0.73
Month High:	2.12
Month Low:	0.73