EODData

SRDX

08 Aug 25 16:06
LAST:

35.42

CHANGE:
 0.40
OPEN:
35.00
HIGH:
36.15
ASK:
0.05
VOLUME:
186.2K
CHG(%):
1.14
PREV:
35.01
LOW:
35.00
BID:
131.52
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2535.0036.1535.0035.41186.1K0
07 Aug 2535.3235.7034.7635.01169.1K0
06 Aug 2535.1835.7635.0135.0370.6K0
05 Aug 2535.5635.8934.8535.41135.4K0
04 Aug 2536.0536.7734.6435.63395.7K0
01 Aug 2535.9136.8835.8036.03172.6K0
31 Jul 2537.2837.4035.5535.90401.3K0
30 Jul 2537.7338.1037.2037.43257.9K0
29 Jul 2536.6537.6236.6537.40336.5K0
28 Jul 2536.5038.2636.5036.66886.2K0

COMPANY PROFILE

NASDAQ, SRDX - Surmodics Inc

Our surface modification and drug delivery technologies are utilized by our  customers to alter the characteristics of the surfaces of devices and biological  materials (e.g., lubricity or hemocompatibility), create new functions for the  surfaces of the devices (e.g., drug delivery or promotion of healing), or enable  drug delivery through our microparticle, polymer implant or device platforms.  For example, our patented PhotoLink? technology enhances the maneuverability of  dilatation catheters and guidewires within the body by improving the lubricity  of the device surface. Similarly, our patented drug delivery technologies can  create new device capabilities by enabling site specific, controlled release  drug delivery in cases where devices are themselves (e.g., stents) necessary to  treat a medical condition and in cases where devices serve only as a vehicle to  deliver a drug (e.g., ophthalmology implants and drug delivery depots).  ...

FUNDAMENTALS

Sector:Consumer Durables
Industry:Major Pharmaceuticals
P/E Ratio:108.2143
PEG Ratio:9.77
EPS:N/A
DivYield:N/A
PtB:3.93
PtS:5.58
EBITDA:15.57M
Shares:14.3M
Market Cap:506.48M
52wk range:26.00 - 41.32

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0