EODData

SGRP

08 Aug 25 16:05
LAST:

1.160

CHANGE:
 0.00
OPEN:
1.160
HIGH:
1.190
ASK:
1.000
VOLUME:
38.6K
CHG(%):
0.00
PREV:
1.170
LOW:
1.150
BID:
15.890
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.1601.1901.1501.17038.7K0
07 Aug 251.1151.1901.1151.17092.2K0
06 Aug 251.1201.1501.1201.15017.1K0
05 Aug 251.2201.2201.1411.16040.4K0
04 Aug 251.0561.1751.0561.14589.1K0
01 Aug 251.0801.1101.0801.10018.2K0
31 Jul 251.1001.1201.0801.100104.5K0
30 Jul 251.1201.1251.1001.10029.5K0
29 Jul 251.1501.1601.1201.13011.1K0
28 Jul 251.1501.1701.1401.14043.6K0

COMPANY PROFILE

NASDAQ, SGRP - Spar Group Inc

The SPAR Group, Inc., a Delaware corporation (?SGRP?), and its subsidiaries  (together with SGRP, the ?SPAR Group? or the ?Company?), is a supplier of  merchandising and other marketing services throughout the United States and  internationally. Today the Company operates in 13 countries whose population  represents approximately 48% of the total world population. The Company?s  operations are currently divided into two divisions: the Domestic Merchandising  Services Division and the International Merchandising Services Division. The  Domestic Merchandising Services Division provides merchandising and marketing  services, in-store event staffing, product sampling, Radio Frequency  Identification (?RFID?) services, technology services and marketing research to  manufacturers and retailers in the United States. The various services are  primarily performed in mass merchandisers, electronics store chains, drug store  chains and convenience and grocery stores.  ...

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:7.8383
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.8606
PtS:0.13
EBITDA:3.68M
Shares:23.45M
Market Cap:27.2M
52wk range:0.91 - 2.48

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0