EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SCPH

08 Aug 25 16:04
LAST:

4.640

CHANGE:
 0.38		OPEN:
4.770		HIGH:
4.920		ASK:
0.000		VOLUME:
846K
CHG(%):
7.58		PREV:
5.010		LOW:
4.130		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.7704.9204.1334.630846.4K0
07 Aug 255.3305.4094.9905.010338.2K0
06 Aug 255.3905.3955.1005.260230.6K0
05 Aug 255.5105.5805.3805.410201.4K0
04 Aug 255.2205.5605.1215.520190.3K0
01 Aug 255.0105.2804.9605.170396K0
31 Jul 255.2005.3105.0455.080152.9K0
30 Jul 255.4905.6965.1905.250178K0
29 Jul 255.4305.5555.4105.450160.7K0
28 Jul 255.5805.6105.3855.410240.9K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:52.79M
Market Cap:244.95M
52wk range:1.94 - 6.28

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.221
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0