EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SGMO:

08 Aug 25 16:05
LAST:

0.4500

CHANGE:
 0.03		OPEN:
0.4500		HIGH:
0.4600		ASK:
8.1500		VOLUME:
8.33M
CHG(%):
5.33		PREV:
0.4826		LOW:
0.4200		BID:
10.2800		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 250.45000.46430.42000.45698.42M
07 Aug 250.51000.52850.48000.482611.45M
06 Aug 250.52000.53750.50240.52994.3M
05 Aug 250.53540.54680.52300.53005.43M
04 Aug 250.56700.57880.52100.53506.46M
01 Aug 250.53950.57120.52020.56164.23M
31 Jul 250.53840.57500.52680.53714.96M
30 Jul 250.58000.59490.53800.54505.85M
29 Jul 250.61400.61450.56620.56996.03M
28 Jul 250.62000.69900.59840.600012.2M

COMPANY PROFILE

Name:
About:We are a leader in the research, development and commercialization of zinc  finger DNA-binding proteins (ZFPs), a naturally occurring class of proteins, and  have used our knowledge and expertise to develop a proprietary technology  platform. ZFPs can be engineered (see Fig. 1) to make ZFP transcription factors,  or ZFP TFs ?, proteins that can be used to turn genes on or off, and ZFP  nucleases, ZFNsTM, proteins that enable us to modify DNA sequences in a variety  of ways. As ZFPs act at the DNA level, they have broad potential applications in  several areas including human therapeutics, plant agriculture, research reagents  and cell-line engineering.  The main focus for our company is the development of novel human therapeutics  and we are building a pipeline of ZFP Therapeutics?.  ...
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
CIK:1001233

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-2.44
EPS Ratio:-0.36
PtB:24.36
PtS:42.92
Shares:245.4M
Market Cap:110.43M
52wk range:0.41 - 3.18

TECHNICALS

MA5:0.51
MA20:0.53
MA50:0.51
MA200:1.10
RSI14:44.63
WPR14:-100.00
MTM14:-0.02
ROC14:0.95
Week High:0.58
Week Low:0.42
Month High:0.70
Month Low:0.42
Volatility:47.28