NASDAQ, SANG End of Day and Historical Stock Data [Sangoma Technologies Corp]

08 Aug 25 16:30

LAST: 5.835	CHANGE: 0.11	OPEN: 5.870	HIGH: 5.870	ASK: 22.510	VOLUME: 421
LAST: 5.835	CHG(%): 1.77	PREV: 5.940	LOW: 5.835	BID: 22.500

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.867	5.867	5.835	5.835	700
07 Aug 25	5.850	5.940	5.825	5.940	7K
06 Aug 25	5.760	5.860	5.760	5.840	2.8K
05 Aug 25	5.765	5.800	5.705	5.730	1.8K
04 Aug 25	5.300	5.410	5.300	5.410	1.8K
31 Jul 25	5.700	5.700	5.580	5.590	700
30 Jul 25	5.692	5.692	5.455	5.455	600
29 Jul 25	5.650	5.685	5.650	5.652	800
28 Jul 25	5.610	5.740	5.600	5.740	2.1K
25 Jul 25	5.710	5.840	5.670	5.670	1.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.835