EODData

SHIP

08 Aug 25 16:05
LAST:

7.410

CHANGE:
 0.06
OPEN:
7.540
HIGH:
7.690
ASK:
1.120
VOLUME:
83.5K
CHG(%):
0.80
PREV:
7.490
LOW:
7.390
BID:
0.905
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 257.5407.6907.3907.43083.5K0
07 Aug 257.4807.6907.4157.490161.9K0
06 Aug 257.2907.6007.2807.460163.6K0
05 Aug 257.0307.4507.0057.275206.9K0
04 Aug 256.7606.9806.7606.95088.4K0
01 Aug 256.8006.8306.7006.83041.8K0
31 Jul 256.8306.9356.7806.82070K0
30 Jul 257.0507.0506.7706.78092.5K0
29 Jul 257.0607.0606.9037.02082.5K0
28 Jul 257.1507.2307.0607.10041K0

COMPANY PROFILE

NASDAQ, SHIP - Seanergy Maritime Hl

Incorporation of Seanergy and Seanergy Maritime  We were incorporated under the laws of the Republic of the Marshall Islands  on January 4, 2008,, originally under the name Seanergy Merger Corp., as a  wholly owned subsidiary of Seanergy Maritime Corp. We changed our name to  Seanergy Maritime Holdings Corp. on July 11, 2008.  Seanergy Maritime was incorporated in the Marshall Islands on August 15, 2006  as a blank check company formed to acquire, through a merger, capital stock  exchange, asset acquisition or other similar business combination, one or more  businesses in the maritime shipping industry or related industries. Seanergy  Maritime, up to the date of the business combination, had not commenced any  business operations and was considered a development stage enterprise. Seanergy  Maritime is our predecessor. See ?? Dissolution and Liquidation.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Marine Transportation
P/E Ratio:5.0646
PEG Ratio:N/A
EPS:1.27
DivYield:N/A
PtB:0.5089
PtS:0.692
EBITDA:172K
Shares:20.16M
Market Cap:149.36M
52wk range:4.78 - 12.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0