EODData

SFST

08 Aug 25 16:05
LAST:

40.89

CHANGE:
 0.55
OPEN:
40.24
HIGH:
40.94
ASK:
35.75
VOLUME:
23.2K
CHG(%):
1.37
PREV:
40.25
LOW:
40.05
BID:
15.46
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2540.2441.0039.7540.8023.3K0
07 Aug 2540.7341.3140.0940.2533.4K0
06 Aug 2541.0041.0040.5540.7816.1K0
05 Aug 2540.5841.0839.6041.0035.1K0
04 Aug 2540.4941.2238.3040.9331.3K0
01 Aug 2541.3541.3539.9440.4926.1K0
31 Jul 2541.8742.3141.0741.5635K0
30 Jul 2543.2344.5641.9942.2827.7K0
29 Jul 2545.0745.1142.8743.3120.4K0
28 Jul 2544.8045.9944.4544.5124.7K0

COMPANY PROFILE

NASDAQ, SFST - Southern First Bancs

Southern First Bancshares, Inc. (the "company") is a South Carolina  corporation that owns all of the capital stock of Southern First Bank, N.A. (the  "bank") and all of the stock of Greenville First Statutory Trust I and II  (collectively (the "Trusts")). On July 2, 2007 the company and bank changed  their name to Southern First Bancshares, Inc. and Southern First Bank, N.A.,  respectively. The bank is a national bank organized under the laws of the  United States with offices located in Greenville and Richland Counties, South  Carolina. The bank is primarily engaged in the business of accepting demand  deposits and savings deposits insured by the Federal Deposit Insurance  Corporation, and providing commercial, consumer and mortgage loans to the  general public. The bank owns all of the capital stock of JB Properties. This  subsidiary is for the purpose of owning real estate acquired in loan  foreclosures.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:17.7778
PEG Ratio:2.35
EPS:2.25
DivYield:N/A
PtB:0.9679
PtS:5.22
EBITDA:N/A
Shares:8.17M
Market Cap:334.02M
52wk range:29.14 - 45.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0