NASDAQ, SDAWW End of Day and Historical Stock Data [Suncar Technology Group Inc WT]

06 Aug 25 16:37

LAST: 0.0600	CHANGE: 0.00	OPEN: 0.0600	HIGH: 0.0600	ASK: 0.0000	VOLUME: 132
LAST: 0.0600	CHG(%): 0.00	PREV: 0.0600	LOW: 0.0600	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.0600	0.0600	0.0600	0.0600	100
05 Aug 25	0.0600	0.0600	0.0600	0.0600	300
04 Aug 25	0.0622	0.0649	0.0600	0.0649	2.5K
01 Aug 25	0.0651	0.0848	0.0650	0.0650	22.9K
31 Jul 25	0.0849	0.0849	0.0742	0.0742	7K
28 Jul 25	0.0800	0.0897	0.0800	0.0897	400
23 Jul 25	0.0965	0.0965	0.0611	0.0794	4.3K
22 Jul 25	0.0686	0.0692	0.0646	0.0692	6.1K
18 Jul 25	0.0602	0.0641	0.0602	0.0641	3.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0600