EODData

SIMO

08 Aug 25 16:05
LAST:

76.32

CHANGE:
 1.88
OPEN:
74.00
HIGH:
77.23
ASK:
47.20
VOLUME:
257.9K
CHG(%):
2.52
PREV:
74.50
LOW:
73.88
BID:
46.60
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2574.0077.2373.6376.38257.8K0
07 Aug 2576.9876.9873.7374.50245.4K0
06 Aug 2574.0276.8873.0476.59268K0
05 Aug 2577.2877.2874.6874.76428K0
04 Aug 2577.2678.0075.9976.51311.1K0
01 Aug 2575.7977.1273.8676.42447.1K0
31 Jul 2580.0085.1175.8576.541.39M0
30 Jul 2577.1379.7875.5876.64592.9K0
29 Jul 2576.1078.1175.6477.43454.6K0
28 Jul 2573.0076.5873.0075.79356.5K0

COMPANY PROFILE

NASDAQ, SIMO - Silicon Motion Techn ADR

Silicon Motion Technology Corporation (?Silicon Motion?) was incorporated in the  Cayman Islands in January 2005 and acquired Silicon Motion, Inc., a Taiwan  corporation (?SMI Taiwan?) in April 2005. Originally SMI Taiwan was known as  Feiya Technology Corporation (?Feiya?), a Taiwan corporation which was  incorporated in April 1997 but had changed its name to SMI Taiwan after  acquiring in August 2002 Silicon Motion, Inc., a California corporation (?SMI  USA?), which was incorporated in November 1995. Feiya was originally a flash  memory products company and SMI USA a graphics processor company. In April 2007,  we acquired Future Communications IC, Inc. (?FCI?), a leading designer of RF ICs  for mobile TV and wireless communications based in South Korea.  Our principal executive offices are located at 8F-1, No. 36, Taiyuan St., Jhubei  City, Hsinchu County 302, Taiwan. The address of our United States subsidiary,  SMI USA is 1591 McCarthy Blvd., Milpitas, CA 95035.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:27.4467
PEG Ratio:N/A
EPS:2.72
DivYield:2.46
PtB:3.2511
PtS:3.1
EBITDA:145.81M
Shares:33.98M
Market Cap:2.594B
52wk range:37.21 - 85.11

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0