EODData

SMCI

08 Aug 25 16:05
LAST:

44.58

CHANGE:
 2.07
OPEN:
46.91
HIGH:
47.37
ASK:
20.25
VOLUME:
43.39M
CHG(%):
4.44
PREV:
46.67
LOW:
44.53
BID:
8.50
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2546.9147.3744.5344.6043.8M0
07 Aug 2547.1548.8246.5746.6743.94M0
06 Aug 2547.3348.1344.8346.79115.22M0
05 Aug 2558.8159.4056.7957.2649.97M0
04 Aug 2558.1559.1957.6258.2332.74M0
01 Aug 2557.1158.0555.0756.6440.84M0
31 Jul 2562.1162.3658.4658.9746.75M0
30 Jul 2559.5662.2859.0260.7153.03M0
29 Jul 2559.7361.4858.1558.6357.49M0
28 Jul 2555.8160.0855.3060.0572.58M0

COMPANY PROFILE

NASDAQ, SMCI - Super Micro Computer

We design, develop, manufacture and sell application optimized, high performance  server solutions based on an innovative, modular and open-standard x86  architecture. Our solutions include a range of complete server systems as well  as components. We offer our clients a high degree of flexibility and  customization by providing what we believe to be the industry?s broadest array  of server components, which are interoperable and can be configured to create  complete server systems. Our server systems and components are architected to  provide high levels of reliability, quality and scalability, thereby enabling  benefits in the areas of performance, thermal management, power efficiency and  total cost of ownership. We base our solutions on open standard components, such  as processors from Intel and AMD and our solutions can run on the Linux and  Windows operating systems.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Manufacturing
P/E Ratio:25.8207
PEG Ratio:0.73
EPS:1.84
DivYield:N/A
PtB:4.4443
PtS:0.419
EBITDA:117.8M
Shares:596.82M
Market Cap:26.606B
52wk range:17.25 - 639.73

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0