EODData

SPNS

08 Aug 25 16:06
LAST:

26.52

CHANGE:
 0.03
OPEN:
26.64
HIGH:
26.76
ASK:
15.21
VOLUME:
209K
CHG(%):
0.11
PREV:
26.49
LOW:
26.39
BID:
10.78
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6426.8626.3926.52209.9K0
07 Aug 2526.6526.8726.1426.49213.5K0
06 Aug 2526.6726.9226.6026.85187.8K0
05 Aug 2526.6827.1326.6526.95244.7K0
04 Aug 2526.9827.1826.8227.09436.1K0
01 Aug 2527.2527.5126.6426.75518.7K0
31 Jul 2528.1028.1227.3727.41333.9K0
30 Jul 2528.7028.7028.1028.18132.8K0
29 Jul 2529.1129.1328.6228.84134.2K0
28 Jul 2529.1329.3128.7129.16254.8K0

COMPANY PROFILE

NASDAQ, SPNS - Sapiens Intl Corp NV

Our legal and commercial name is Sapiens International Corporation N.V., and we  were incorporated and registered in the Netherlands Antilles on April 6, 1990.  We are a public limited liability company and operate under the provisions of  the Netherlands Antilles Commercial Code. Our registered office is located at  Landhuis Joonchi, Kaya Richard J. Beaujon z/n, Cura?ao, Netherlands Antilles and  our telephone number in Cura?ao is + 5999-736-6277. United International Trust  N.V. is the Company?s agent in Cura?ao and serves as a member of our Board of  Directors. Our World Wide Web address is www.sapiens.com. The information  contained on the web site is not a part of this annual report.  Important Business Developments since January 1, 2006  In May 2005, we entered into an agreement with F.I.D. Holdings Ltd. and Israel  Discount Bank Ltd., the investors in eZone (the ?Investors?), regarding the  payment of the remaining $4.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:23.2
PEG Ratio:2.52
EPS:1.3
DivYield:1.43
PtB:3.6598
PtS:2.87
EBITDA:14.79M
Shares:55.89M
Market Cap:1.482B
52wk range:23.69 - 39.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0