EODData

SRCE

08 Aug 25 16:06
LAST:

58.83

CHANGE:
 0.54
OPEN:
58.71
HIGH:
59.06
ASK:
53.80
VOLUME:
47.8K
CHG(%):
0.93
PREV:
58.30
LOW:
58.32
BID:
46.33
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2558.7159.0758.2658.8447.7K0
07 Aug 2559.3959.3958.2158.3058.1K0
06 Aug 2558.8859.2958.5159.0183K0
05 Aug 2559.4259.4258.2358.9595.1K0
04 Aug 2558.9459.7158.9259.5077.6K0
01 Aug 2559.3459.5058.0658.79106.3K0
31 Jul 2560.1561.7159.3459.82119.7K0
30 Jul 2561.2262.2960.4360.7087.1K0
29 Jul 2562.5763.0661.4061.4271.4K0
28 Jul 2561.4263.0361.2861.93105.5K0

COMPANY PROFILE

NASDAQ, SRCE - 1st Source Corp

1st Source Corporation, an Indiana corporation incorporated in 1971, is a bank  holding company headquartered in South Bend, Indiana that provides, through our  subsidiaries (collectively referred to as "1st Source"), a broad array of  financial products and services. 1st Source Bank and First National Bank,  Valparaiso (collectively referred to as the "Banks"), our banking subsidiaries,  offer commercial and consumer banking services, trust and investment management  services, and insurance to individual and business clients through most of our  83 banking center locations in 17 counties in Indiana and Michigan. 1st Source  Bank's Specialty Finance Group, with 24 locations nationwide, offers specialized  financing services for new and used private and cargo aircraft, automobiles and  light trucks for leasing and rental agencies, medium and heavy duty trucks,  construction equipment, and environmental equipment.  ...

FUNDAMENTALS

Sector:Finance
Industry:Major Banks
P/E Ratio:11.5589
PEG Ratio:2.02
EPS:5.69
DivYield:1.53
PtB:1.3909
PtS:5.18
EBITDA:N/A
Shares:24.56M
Market Cap:1.445B
52wk range:52.14 - 68.13

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0