NASDAQ, SFBC End of Day and Historical Stock Data [Sound Financial]

08 Aug 25 16:05

LAST: 46.87	CHANGE: 0.01	OPEN: 46.61	HIGH: 46.87	ASK: 33.00	VOLUME: 6.5K
LAST: 46.87	CHG(%): 0.02	PREV: 46.05	LOW: 46.00	BID: 18.50

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.61	46.87	46.00	46.06	6.5K
07 Aug 25	46.40	46.40	46.05	46.05	2.9K
06 Aug 25	46.83	46.83	46.83	46.83	1.5K
05 Aug 25	45.75	47.15	45.75	46.85	3.9K
04 Aug 25	45.99	46.06	45.99	46.00	3K
01 Aug 25	45.95	46.29	45.75	45.75	12.7K
31 Jul 25	47.92	47.92	45.97	46.05	2.1K
30 Jul 25	48.20	48.50	46.25	46.53	4.9K
29 Jul 25	46.87	48.00	46.87	47.09	3.6K
28 Jul 25	47.24	48.02	47.24	48.02	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.87