EODData

SLP

08 Aug 25 16:30
LAST:

14.17

CHANGE:
 0.11
OPEN:
14.03
HIGH:
14.18
ASK:
13.25
VOLUME:
408.9K
CHG(%):
0.78
PREV:
14.06
LOW:
13.70
BID:
41.62
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2514.0314.1813.7014.17408.8K0
07 Aug 2513.1814.1213.0914.06550.2K0
06 Aug 2512.8213.0712.6213.04404.5K0
05 Aug 2512.9613.0312.7612.91309.1K0
04 Aug 2512.8613.0712.6712.99301.1K0
01 Aug 2512.9312.9312.5112.80548.9K0
31 Jul 2512.9813.2112.8313.02630.7K0
30 Jul 2513.6313.6512.9713.06425.2K0
29 Jul 2513.7313.8413.2313.47679K0
28 Jul 2513.2413.6813.1013.64468.9K0

COMPANY PROFILE

NASDAQ, SLP - Simulations Plus Inc

Simulations Plus, Inc. (the "Company" or "Simulations Plus", or "we" or "our")  and its wholly owned subsidiary, Words+, Inc. ("Words+") produce different types  of products: (1) Simulations Plus, incorporated in 1996, develops and produces  software for use in pharmaceutical research and for education, and also provides  contract research services to the pharmaceutical industry, and (2) Words+,  founded in 1981, produces computer software and specialized hardware for use by  persons with disabilities, as well as a personal productivity software program  called Abbreviate! for the retail market. For the purposes of this document, we  sometimes refer to the two businesses as "Simulations Plus" when referring to  the business that is primarily pharmaceutical software and services, and  "Words+" when referring to the business that is primarily assistive technologies  for persons with disabilities.  ...

FUNDAMENTALS

Sector:Technology
Industry:EDP Services
P/E Ratio:48.0747
PEG Ratio:2.59
EPS:0.36
DivYield:1.21
PtB:1.8363
PtS:13.07
EBITDA:9.15M
Shares:20.11M
Market Cap:284.97M
52wk range:12.39 - 37.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0