NASDAQ, SRZNW End of Day and Historical Stock Data [Consonance-Hfw Acq Corp WT]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SRZNW: Consonance-Hfw Acq Corp WT

27 Jun 2025

LAST: 0.0181	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0181	ASK: 0.0000	VOLUME: 700
LAST: 0.0181	CHG(%): 13.13	PREV: 0.0160	LOW: 0.0160	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0110	0.0111	0.0110	0.0111	2K
11 Aug 25	0.0112	0.0112	0.0112	0.0112	2.8K
07 Aug 25	0.0145	0.0145	0.0107	0.0110	40.3K
06 Aug 25	0.0200	0.0200	0.0155	0.0155	500
31 Jul 25	0.0179	0.0179	0.0179	0.0179	200
30 Jul 25	0.0180	0.0180	0.0177	0.0179	18.6K
28 Jul 25	0.0237	0.0237	0.0136	0.0136	4.4K
23 Jul 25	0.0186	0.0186	0.0186	0.0186	1.6K
22 Jul 25	0.0132	0.0133	0.0132	0.0133	1.2K
21 Jul 25	0.0130	0.0131	0.0130	0.0131	1K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.02
Week High:	0.03
Week Low:	0.02