EODData

SBLK

08 Aug 25 16:04
LAST:

18.84

CHANGE:
 0.13
OPEN:
19.06
HIGH:
19.37
ASK:
10.69
VOLUME:
873.7K
CHG(%):
0.69
PREV:
18.97
LOW:
18.80
BID:
10.00
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.0619.3718.8018.84873.8K0
07 Aug 2518.9419.2418.7018.971.61M0
06 Aug 2519.3319.3819.1019.15936K0
05 Aug 2518.9219.3318.9219.311.4M0
04 Aug 2518.3518.8318.3518.77642.2K0
01 Aug 2518.1818.4618.0518.42574.8K0
31 Jul 2518.3118.5418.2018.26824.7K0
30 Jul 2518.6118.6718.2718.35784K0
29 Jul 2518.6818.7718.5118.671.14M0
28 Jul 2518.7418.9018.6718.851.26M0

COMPANY PROFILE

NASDAQ, SBLK - Star Bulk Carriers

We were incorporated in the Marshall Islands on December 13, 2006. Our executive  offices are located at 7 Fragoklisias Street, 2nd floor, Maroussi 151 25,  Athens, Greece and our telephone number is 011 30 210 617 8400.  Star Maritime Acquisition Corp., or Star Maritime, was organized under the laws  of the State of Delaware on May 13, 2005 as a blank check company formed to  acquire, through a merger, capital stock exchange, asset acquisition or similar  business combination, one or more assets or target businesses in the shipping  industry. Following the formation of Star Maritime, our officers and directors  were the holders of 9,026,924 shares of common stock representing all of our  then issued and outstanding capital stock. On December 21, 2005, Star Maritime  consummated its initial public offering of 18,867,500 units, at a price of  $10.  ...

FUNDAMENTALS

Sector:Transportation
Industry:Marine Transportation
P/E Ratio:9.6073
PEG Ratio:1.91
EPS:1.91
DivYield:N/A
PtB:0.8737
PtS:2.4
EBITDA:59.28M
Shares:116.78M
Market Cap:2.2B
52wk range:12.06 - 23.82

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0