NASDAQ, SOUNW End of Day and Historical Stock Data [Soundhound Ai Inc WT]

08 Aug 25 16:05

LAST: 6.350	CHANGE: 1.42	OPEN: 6.260	HIGH: 6.850	ASK: 0.000	VOLUME: 480K
LAST: 6.350	CHG(%): 28.46	PREV: 4.990	LOW: 6.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	6.260	6.850	6.010	6.405	484.4K
07 Aug 25	5.270	5.270	4.600	4.990	112.6K
06 Aug 25	5.030	5.030	4.808	4.930	39.2K
05 Aug 25	5.000	5.100	4.750	4.900	49.6K
04 Aug 25	4.290	4.910	4.290	4.770	39.2K
01 Aug 25	4.280	4.350	4.050	4.300	54.3K
31 Jul 25	4.580	4.870	4.430	4.480	59.5K
30 Jul 25	4.610	4.739	4.400	4.480	34.2K
29 Jul 25	5.170	5.170	4.530	4.620	70.3K
28 Jul 25	5.150	5.400	4.870	5.060	78.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.350