NASDAQ, SDM End of Day and Historical Stock Data [Smart Digital Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, SDM:

08 Aug 25 16:04

LAST: 9.750	CHANGE: 0.23	OPEN: 11.030	HIGH: 11.030	ASK: 0.000	VOLUME: 777.6K
LAST: 9.750	CHG(%): 2.21	PREV: 10.400	LOW: 8.410	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	11.030	11.030	8.410	10.170	777.5K
07 Aug 25	10.010	11.680	8.520	10.400	783.5K
06 Aug 25	17.710	20.000	8.010	10.680	1.04M
05 Aug 25	20.460	21.318	17.100	18.100	851.1K
04 Aug 25	19.610	21.490	17.525	20.000	861.1K
01 Aug 25	21.980	23.490	18.350	20.700	1.01M
31 Jul 25	25.480	27.360	21.060	21.970	1.04M
30 Jul 25	22.000	27.800	21.500	26.000	701.5K
29 Jul 25	22.410	23.300	19.500	20.650	833.5K
28 Jul 25	17.610	29.400	17.610	25.230	917.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	193.67
EPS Ratio:	0.06
PtB:	45.57
Shares:	26.73M
Market Cap:	260.57M

TECHNICALS

MA5:	13.87
MA20:	18.10
MA50:	12.11
RSI14:	37.84
WPR14:	-100.00
MTM14:	-11.33
ROC14:	0.47
Week High:	21.49
Week Low:	8.01
Month High:	29.40
Month Low:	8.01
Volatility:	29.06