NASDAQ, STAA End of Day and Historical Stock Data [Staar Surgical Company]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, STAA:

08 Aug 25 16:06

LAST: 27.27	CHANGE: 0.31	OPEN: 27.10	HIGH: 27.47	ASK: 18.00	VOLUME: 2.38M
LAST: 27.27	CHG(%): 1.15	PREV: 26.95	LOW: 27.10	BID: 12.40

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	27.10	27.47	27.10	27.26	2.41M
07 Aug 25	26.90	26.96	26.86	26.95	3.08M
06 Aug 25	27.05	27.12	26.83	26.90	5.42M
05 Aug 25	26.77	27.17	26.71	27.02	40.32M
04 Aug 25	17.76	19.01	17.59	18.49	1.23M
01 Aug 25	17.80	17.88	17.20	17.76	726.1K
31 Jul 25	17.97	18.07	17.48	17.92	587.9K
30 Jul 25	18.58	18.69	18.00	18.10	557.6K
29 Jul 25	19.21	19.21	18.56	18.58	507K
28 Jul 25	19.25	19.52	18.92	19.25	512.4K

COMPANY PROFILE

Name:
About:	STAAR Surgical Company develops, manufactures and sells visual implants and other innovative ophthalmic products to improve or correct the vision of patients with cataracts and refractive conditions. We manufacture products in the U.S., Switzerland and Japan and distribute our products worldwide. Originally incorporated in California in 1982, STAAR Surgical Company reincorporated in Delaware in 1986. Unless the context indicates otherwise ?we,? ?us,? the ?Company,? and ?STAAR? refer to STAAR Surgical Company and its consolidated subsidiaries. STAAR Surgical Company, VisianTM, Collamer?, STAARVISC?, Elastimide?, SonicWAVETM and AquaFlowTM are trademarks or registered trademarks of STAAR in the U.S. and other countries. Collamer? is the brand name for STAAR?s proprietary collagen copolymer lens material. Cataract Surgery. Most of our revenue is generated by manufacturing and selling foldable intraocular lenses, known as IOLs, and related products for cataract surgery. ...
Sector:	Health Care
Industry:	Ophthalmic Goods
CIK:	0718937

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.22
PEG Ratio:	-4.78
EPS Ratio:	-1.44
PtB:	2.48
PtS:	6.40
Shares:	49.53M
Market Cap:	1.351B
52wk range:	13.50 - 41.00

TECHNICALS

MA5:	25.32
MA20:	19.88
MA50:	17.55
MA200:	20.95
STO9:	97.54
RSI14:	85.61
MTM14:	8.99
ROC14:	1.49
Week High:	27.47
Week Low:	17.59
Month High:	27.47
Month Low:	16.80