NASDAQ, SHMDW End of Day and Historical Stock Data [Schmid Group N.V. WT]

08 Aug 25 16:30

LAST: 0.2399	CHANGE: 0.02	OPEN: 0.2210	HIGH: 0.2400	ASK: 0.0000	VOLUME: 1.5K
LAST: 0.2399	CHG(%): 8.55	PREV: 0.2210	LOW: 0.2210	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2210	0.2400	0.2210	0.2399	1.5K
07 Aug 25	0.2210	0.2210	0.2200	0.2210	1.2K
06 Aug 25	0.2445	0.2445	0.2302	0.2302	1K
05 Aug 25	0.2675	0.2675	0.2444	0.2444	500
01 Aug 25	0.2426	0.2426	0.2426	0.2426	300
31 Jul 25	0.2457	0.2675	0.2310	0.2500	7K
30 Jul 25	0.2314	0.2548	0.2314	0.2548	400
25 Jul 25	0.2671	0.2671	0.2671	0.2671	100
24 Jul 25	0.2700	0.2738	0.2700	0.2700	2.1K
23 Jul 25	0.2403	0.2403	0.2310	0.2310	2.7K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2399