EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SCZ

08 Aug 25 16:15
LAST:

74.89

CHANGE:
 0.24		OPEN:
74.76		HIGH:
75.00		ASK:
70.20		VOLUME:
693K
CHG(%):
0.32		PREV:
74.65		LOW:
74.72		BID:
62.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2574.7675.0174.7374.89693.1K0
07 Aug 2574.8074.8474.3074.65714.3K0
06 Aug 2573.8274.1873.8274.12511.5K0
05 Aug 2573.5573.7373.4173.561.52M0
04 Aug 2573.3373.5973.2873.59867.4K0
01 Aug 2572.5172.7772.1772.681.9M0
31 Jul 2572.6072.6572.1572.411.05M0
30 Jul 2572.9373.2172.4572.66485.4K0
29 Jul 2573.2973.3673.0373.14504.3K0
28 Jul 2573.6773.7873.1873.33552.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:14.6344
PEG Ratio:N/A
EPS:4.9568
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.64 - 75.04

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0