EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SITM

08 Aug 25 16:30
LAST:

199.6

CHANGE:
 0.77		OPEN:
198.1		HIGH:
202.2		ASK:
0.0		VOLUME:
453.5K
CHG(%):
0.39		PREV:
198.8		LOW:
195.8		BID:
0.0		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25198.1202.2195.8199.6453.5K0
07 Aug 25216.0216.4192.0198.81.11M0
06 Aug 25193.4211.4187.6210.7884.3K0
05 Aug 25201.3204.7193.7197.7228.5K0
04 Aug 25196.2200.4195.4200.4210.9K0
01 Aug 25191.7199.3186.5193.1403.8K0
31 Jul 25194.4204.5194.4202.9522.7K0
30 Jul 25195.7200.9192.2195.4209.5K0
29 Jul 25198.9202.6192.4193.5237.9K0
28 Jul 25198.1198.2192.6194.8243.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:144.6759
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:7.186
PtS:N/A
EBITDA:N/A
Shares:25.73M
Market Cap:5.136B
52wk range:105.40 - 268.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0