EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SPSC

08 Aug 25 16:06
LAST:

106.3

CHANGE:
 2.69		OPEN:
109.2		HIGH:
109.2		ASK:
48.0		VOLUME:
370.1K
CHG(%):
2.47		PREV:
108.9		LOW:
105.3		BID:
46.4		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25109.2109.2105.3106.3370K0
07 Aug 25111.5111.5106.7108.9577.8K0
06 Aug 25108.5110.5106.9110.4471.1K0
05 Aug 25108.3110.2106.2109.2557.2K0
04 Aug 25105.7107.4102.1107.1897.3K0
01 Aug 25108.1108.1103.2103.9817.4K0
31 Jul 25115.5124.1108.9108.91.64M0
30 Jul 25140.2142.0137.4139.6315.5K0
29 Jul 25141.2141.9138.9140.1269K0
28 Jul 25138.0140.7137.2140.2429K0

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:65.9765
PEG Ratio:2.7
EPS:2.13
DivYield:N/A
PtB:5.7989
PtS:4.46
EBITDA:22.91M
Shares:37.98M
Market Cap:4.036B
52wk range:103.18 - 204.20

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0