EODData

STRT

08 Aug 25 16:06
LAST:

71.58

CHANGE:
 2.92
OPEN:
70.21
HIGH:
73.29
ASK:
71.00
VOLUME:
96.8K
CHG(%):
4.25
PREV:
68.69
LOW:
69.94
BID:
31.45
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2570.2173.2969.8071.6197.5K0
07 Aug 2567.0870.2167.0868.6977.8K0
06 Aug 2565.3466.5263.0066.5049.6K0
05 Aug 2564.5165.3462.3064.8951.3K0
04 Aug 2563.2565.8963.2564.5187.7K0
01 Aug 2562.7062.9060.3362.0569.8K0
31 Jul 2563.9666.4462.7963.4673.1K0
30 Jul 2564.9265.2362.0462.8953.6K0
29 Jul 2564.9165.9364.7264.9046.5K0
28 Jul 2564.0665.7663.7064.6864K0

COMPANY PROFILE

NASDAQ, STRT - Strattec Security

The information set forth under ?Company Description? which appears on pages 5  through 10 of the Company?s 2007 Annual Report to Shareholders is incorporated  herein by reference. For information as to export sales, see the information set  forth under ?Notes to Financial Statements-Export Sales? included on page 35 of  the Company?s 2007 Annual Report to Shareholders, which is incorporated herein  by reference.  Emerging Technologies  Automotive vehicle access systems, which are both theft deterrent and consumer  friendly, are being developed as electro-mechanical devices. Electronic  companies are developing user identification systems such as bio-systems, card  holder (transmitter) systems, etc., while mechanical locks, keys, housings, and  latches are evolving to accommodate the electronics. This will result in more  secure vehicles and eventually accommodate passive entry and passive start  systems.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:13.8165
PEG Ratio:N/A
EPS:4.96
DivYield:1.16
PtB:1.3137
PtS:0.38
EBITDA:25.12M
Shares:4.04M
Market Cap:289.11M
52wk range:21.05 - 70.58

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0