EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SONM

08 Aug 25 16:05
LAST:

0.6100

CHANGE:
 0.00		OPEN:
0.6100		HIGH:
0.6200		ASK:
0.0000		VOLUME:
285.6K
CHG(%):
0.00		PREV:
0.6100		LOW:
0.6100		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.60500.61990.60500.6100306.4K0
07 Aug 250.63000.63000.60500.6100305.1K0
06 Aug 250.64000.64090.61000.6113224.2K0
05 Aug 250.60500.64480.60010.6227225.4K0
04 Aug 250.66000.66000.60550.6060298.3K0
01 Aug 250.66640.66640.60500.6357515.4K0
31 Jul 250.69000.69000.65060.6631433.8K0
30 Jul 250.70930.71990.68150.6982490.5K0
29 Jul 250.71000.72500.70300.7081170.5K0
28 Jul 250.72000.73980.71170.7251425.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:0.7738
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:10.34M
Market Cap:6.31M
52wk range:0.60 - 6.38

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0