NASDAQ, SAIHW End of Day and Historical Stock Data [Saiheat Limited WT]

27 Jun 2025

LAST: 0.1499	CHANGE: 0.00	OPEN: 0.1499	HIGH: 0.1499	ASK: 0.0000	VOLUME: 200
LAST: 0.1499	CHG(%): 0.07	PREV: 0.1500	LOW: 0.1499	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	0.1400	0.1400	0.1201	0.1400	900
05 Aug 25	0.1400	0.1400	0.1392	0.1396	1K
01 Aug 25	0.1500	0.1500	0.1500	0.1500	100
31 Jul 25	0.1505	0.1506	0.1505	0.1506	200
29 Jul 25	0.2000	0.2000	0.1200	0.1304	32.2K
28 Jul 25	0.3389	0.3389	0.3389	0.3389	2.6K
25 Jul 25	0.2090	0.2194	0.1876	0.1876	1.6K
24 Jul 25	0.1900	0.3414	0.1385	0.2513	28.5K
23 Jul 25	0.1425	0.1425	0.1425	0.1425	2.5K
22 Jul 25	0.2315	0.2317	0.1200	0.1400	23.5K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1499