EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, SANM:

08 Aug 25 16:04
LAST:

121.2

CHANGE:
 2.23		OPEN:
120.0		HIGH:
122.1		ASK:
38.5		VOLUME:
1.08M
CHG(%):
1.87		PREV:
119.0		LOW:
119.2		BID:
37.2		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25120.0122.1119.2121.31.08M
07 Aug 25117.7119.1116.0119.0644.7K
06 Aug 25117.0117.5113.8117.5607.3K
05 Aug 25116.9118.9114.8117.11.15M
04 Aug 25112.9117.2111.4116.7982.1K
01 Aug 25113.1113.5110.3111.01.83M
31 Jul 25117.2118.0113.7116.01.01M
30 Jul 25120.8121.7114.8115.91.36M
29 Jul 25105.0121.6104.0120.83.4M
28 Jul 2598.499.497.898.3852.7K

COMPANY PROFILE

Name:
About:We are an independent global provider of customized, integrated electronics  manufacturing services, or EMS. We provide these comprehensive services  primarily to original equipment manufacturers, or OEMs, in the communications,  computing and storage, multimedia, industrial and semiconductor capital  equipment, defense and aerospace, medical, and automotive industries. The  combination of our advanced technologies, extensive manufacturing expertise and  economies of scale enables us to meet the specialized needs of our customers in  these markets in a cost-effective manner.  Our end-to-end services in combination with our global expertise in supply  chain management enable us to manage our customers' products throughout their  life cycles.  ...
Sector:Technology
Industry:Electrical Products
CUSIP:800907107
CIK:0897723

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.78
PEG Ratio:-8.61
EPS Ratio:4.32
PtB:2.48
PtS:0.43
EBITDA:359.35M
Shares:53.46M
Market Cap:6.481B
52wk range:61.52 - 121.70

TECHNICALS

MA5:118.30
MA20:108.41
MA50:96.57
MA200:83.25
STO9:87.71
RSI14:67.82
MTM14:21.60
ROC14:1.22
Week High:122.08
Week Low:111.38
Month High:122.08
Month Low:95.49
Volatility:3.11