EODData

SNDK

08 Aug 25 16:05
LAST:

44.31

CHANGE:
 3.65
OPEN:
41.41
HIGH:
44.85
ASK:
77.45
VOLUME:
3.36M
CHG(%):
8.97
PREV:
40.69
LOW:
41.27
BID:
75.01
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2541.4144.8541.0044.343.52M0
07 Aug 2542.0042.3540.5340.692.21M0
06 Aug 2542.7243.0041.6242.101.55M0
05 Aug 2542.5343.4041.3741.931.42M0
04 Aug 2542.1142.5441.6042.511.54M0
01 Aug 2542.1842.2340.1041.331.66M0
31 Jul 2543.7344.6242.2442.921.85M0
30 Jul 2542.0743.4742.0743.391.33M0
29 Jul 2542.2643.1941.6842.931.2M0
28 Jul 2543.0843.2441.5741.89851.3K0

COMPANY PROFILE

NASDAQ, SNDK - Sandisk Corp

Statements in this report, which are not historical facts, are forward-looking  statements within the meaning of the federal securities laws. These statements  may contain words such as ?expects,? ?anticipates,? ?intends,? ?plans,?  ?believes,? ?seeks,? ?estimates? or other wording indicating future results or  expectations. Forward-looking statements are subject to risks and uncertainties.  Our actual results may differ materially from the results discussed in these  forward-looking statements. Factors that could cause our actual results to  differ materially include, but are not limited to, those discussed in ?Risk  Factors? in Item 1A of this report, and elsewhere in this report. Our business,  financial condition or results of operations could be materially adversely  affected by any of these factors. We undertake no obligation to revise or update  any forward-looking statements to reflect any event or circumstance that arises  after the date of this report.  ...

FUNDAMENTALS

Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:2.04
DivYield:N/A
PtB:0.7354
PtS:N/A
EBITDA:N/A
Shares:145.3M
Market Cap:6.438B
52wk range:44.28 - 78.83

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0