NASDAQ, SPWRW End of Day and Historical Stock Data [Complete Solaria Inc WT]

27 Jun 2025

LAST: 0.2950	CHANGE: 0.03	OPEN: 0.2402	HIGH: 0.3038	ASK: 0.0000	VOLUME: 91.1K
LAST: 0.2950	CHG(%): 9.26	PREV: 0.2700	LOW: 0.2050	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.2325	0.2325	0.2325	0.2325	100
07 Aug 25	0.3015	0.3263	0.2903	0.2999	18.9K
06 Aug 25	0.3300	0.3300	0.2121	0.3000	14.3K
04 Aug 25	0.2912	0.3350	0.2912	0.3350	300
31 Jul 25	0.2607	0.3450	0.2607	0.2800	11.3K
30 Jul 25	0.3125	0.3449	0.2825	0.2825	46.4K
29 Jul 25	0.3430	0.3699	0.3226	0.3226	2K
28 Jul 25	0.3266	0.3590	0.3266	0.3590	400
25 Jul 25	0.3325	0.3400	0.2908	0.3250	30.1K
24 Jul 25	0.3000	0.3470	0.2982	0.3400	25K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.2950