EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SLNHP

07 Aug 25 16:30
LAST:

3.630

CHANGE:
 0.03		OPEN:
3.630		HIGH:
3.630		ASK:
0.000		VOLUME:
372
CHG(%):
0.83		PREV:
3.600		LOW:
3.630		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 253.6303.6303.6303.6303000
06 Aug 253.6303.6303.6003.6004000
05 Aug 253.3203.3503.1003.3501.4K0
04 Aug 253.5403.5903.3603.4302.4K0
31 Jul 253.5004.9923.5003.86049.5K0
29 Jul 254.0254.0253.4303.4709K0
28 Jul 254.1004.2704.1004.2706000
24 Jul 254.2004.2003.9804.0306000
23 Jul 253.9783.9803.8943.8941.2K0
22 Jul 253.7803.9903.7803.9901.2K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.89 - 13.50

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0