EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STLD:

08 Aug 25 16:06
LAST:

123.0

CHANGE:
 0.95		OPEN:
122.9		HIGH:
123.9		ASK:
37.5		VOLUME:
860.3K
CHG(%):
0.78		PREV:
122.1		LOW:
122.3		BID:
12.9		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25122.9123.9122.2123.0891.4K
07 Aug 25124.4125.1121.4122.1909.1K
06 Aug 25122.9123.9121.9122.2969.6K
05 Aug 25121.5124.2121.4123.51.11M
04 Aug 25122.3122.9120.9121.41.01M
01 Aug 25125.1125.2121.7122.41.62M
31 Jul 25126.7129.1125.3127.61.37M
30 Jul 25127.4129.2126.2127.51.25M
29 Jul 25129.6129.8126.5127.51.49M
28 Jul 25130.3131.4129.6130.21.07M

COMPANY PROFILE

Name:
About:We are one of the largest steel producers and, with our acquisition of  OmniSource Corporation, one of the largest scrap processors in the United States  based on a current estimated annual steelmaking capability of approximately  5.3 million tons and an estimated scrap processing and brokerage volume of  6.0 million tons of ferrous and 800 million pounds of nonferrous metalics.  Actual 2007 steel production was 5.0 million tons. Our 2007 consolidated  shipments, excluding shipments between our operating divisions, totaled  6.2 million tons, which includes steel making, fabrication and scrap processing.  During 2007, our net sales were $4.4 billion.  ? ?  ? Steel Operations.  ...
Sector:Basic Industries
Industry:Steel/Iron Ore
CUSIP:858119100
CIK:1022671

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.62
PEG Ratio:0.72
EPS Ratio:7.61
DivYield:1.59
PtB:2.27
PtS:1.06
EBITDA:1.37B
Shares:148.45M
Market Cap:18.254B
52wk range:103.17 - 155.56

TECHNICALS

MA5:122.44
MA20:127.74
MA50:130.61
MA200:129.37
STO9:11.80
RSI14:27.84
WPR14:-84.74
MTM14:-9.22
ROC14:0.93
Week High:125.07
Week Low:120.87
Month High:139.57
Month Low:120.87
Volatility:5.88