EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SNAL

08 Aug 25 16:05
LAST:

0.9800

CHANGE:
 0.04		OPEN:
0.9900		HIGH:
1.0100		ASK:
0.0000		VOLUME:
23.7K
CHG(%):
3.48		PREV:
1.0100		LOW:
0.9700		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.99001.01000.97000.974923.6K0
07 Aug 250.96001.02000.95001.010051.2K0
06 Aug 250.96841.02990.95011.0189100.8K0
05 Aug 250.98001.02000.88310.9949455K0
04 Aug 251.11001.14001.07001.13001.77M0
01 Aug 251.09001.13001.08001.090016.3K0
31 Jul 251.10001.14291.06921.110049.1K0
30 Jul 251.15001.19921.07001.080051.6K0
29 Jul 251.25001.26001.14001.140077.6K0
28 Jul 251.24001.28001.22441.270021.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:39.25
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:6.4082
PtS:N/A
EBITDA:N/A
Shares:8.47M
Market Cap:8.3M
52wk range:0.52 - 3.42

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0