NASDAQ, SNT End of Day and Historical Stock Data [Senstar Technologies Ltd]

08 Aug 25 16:05

LAST: 4.170	CHANGE: 0.17	OPEN: 4.210	HIGH: 4.250	ASK: 0.000	VOLUME: 18.3K
LAST: 4.170	CHG(%): 4.00	PREV: 4.250	LOW: 4.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.210	4.248	4.050	4.080	20.6K
07 Aug 25	4.170	4.387	4.100	4.250	44.7K
06 Aug 25	4.330	4.383	4.020	4.140	79.3K
05 Aug 25	4.440	4.440	4.245	4.270	15.4K
04 Aug 25	4.450	4.488	4.310	4.440	34.3K
01 Aug 25	4.250	4.348	4.140	4.270	55.5K
31 Jul 25	4.530	4.620	4.250	4.380	79.7K
30 Jul 25	4.530	4.640	4.220	4.540	26.8K
29 Jul 25	4.470	4.600	4.345	4.530	50K
28 Jul 25	4.430	4.540	4.280	4.470	28.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.170