EODData

SWKS

08 Aug 25 16:06
LAST:

71.13

CHANGE:
 2.53
OPEN:
68.66
HIGH:
71.19
ASK:
107.60
VOLUME:
2.59M
CHG(%):
3.69
PREV:
68.55
LOW:
68.25
BID:
14.80
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2568.6671.2068.2271.082.6M0
07 Aug 2568.2669.3867.3568.554.29M0
06 Aug 2569.1470.8765.7067.525.43M0
05 Aug 2568.2468.5767.0367.634.52M0
04 Aug 2567.9668.2767.5967.942.35M0
01 Aug 2567.7768.1966.1367.692.73M0
31 Jul 2570.4370.9968.2368.543.3M0
30 Jul 2573.8473.9670.7971.332.45M0
29 Jul 2571.8472.1170.6471.942.41M0
28 Jul 2572.1972.3271.1171.322.21M0

COMPANY PROFILE

NASDAQ, SWKS - Skyworks Solutions

Skyworks Solutions, Inc. (?Skyworks? or the ?Company?) designs, manufactures and  markets a broad range of high performance analog and mixed signal semiconductors  that enable wireless connectivity. Our power amplifiers (PAs), front-end modules  (FEMs) and integrated radio frequency (RF) solutions can be found in many of the  cellular handsets sold by the world?s leading manufacturers. Leveraging our core  analog technologies, we also offer a diverse portfolio of linear integrated  circuits (ICs) that support automotive, broadband, cellular infrastructure,  industrial and medical applications.  We have aligned our product portfolio around two markets: mobile platforms and  linear products. Our mobile platform solutions include highly customized PAs,  FEMs, and integrated RF transceivers that are at the heart of many of today?s  leading-edge multimedia handsets.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:30.6914
PEG Ratio:1.07
EPS:2.56
DivYield:1.21
PtB:2.0316
PtS:5.54
EBITDA:1.45B
Shares:150.13M
Market Cap:10.679B
52wk range:47.93 - 110.76

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0