NASDAQ, STGW End of Day and Historical Stock Data [Stagwell Inc]

13 Aug 25 15:45

LAST: 5.690	CHANGE: 0.15	OPEN: 5.580	HIGH: 5.730	ASK: 0.000	VOLUME: 701K
LAST: 5.690	CHG(%): 2.71	PREV: 5.540	LOW: 5.580	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	5.580	5.730	5.580	5.690	701K
12 Aug 25	5.500	5.685	5.500	5.540	928.5K
11 Aug 25	5.430	5.560	5.390	5.450	1.18M
08 Aug 25	5.610	5.650	5.330	5.390	1.26M
07 Aug 25	5.690	5.780	5.600	5.630	1.14M
06 Aug 25	5.670	5.770	5.610	5.660	707.8K
05 Aug 25	5.660	5.709	5.570	5.650	1.67M
04 Aug 25	5.600	5.820	5.525	5.620	1.86M
01 Aug 25	5.670	5.670	5.315	5.580	2.91M
31 Jul 25	5.580	6.050	5.260	5.730	2.62M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.690