EODData

SBGI

08 Aug 25 16:04
LAST:

11.94

CHANGE:
 0.43
OPEN:
12.32
HIGH:
12.37
ASK:
32.00
VOLUME:
872.7K
CHG(%):
3.44
PREV:
12.36
LOW:
11.89
BID:
9.90
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2512.3212.3711.8911.93876.4K0
07 Aug 2513.5613.5912.0812.361.73M0
06 Aug 2514.2614.3513.8914.13398.8K0
05 Aug 2514.2714.3714.0314.18278.6K0
04 Aug 2514.1514.4214.0614.26249.4K0
01 Aug 2514.2514.4413.9614.10389.6K0
31 Jul 2514.3014.4714.0314.46432.6K0
30 Jul 2514.5014.7214.0714.31480.2K0
29 Jul 2514.7914.8314.2414.30364.8K0
28 Jul 2514.9014.9514.6714.78267.6K0

COMPANY PROFILE

NASDAQ, SBGI - Sinclair Inc

We are a diversified television broadcasting company that owns or provides  certain programming, operating or sales services to more television stations  than most other commercial broadcasting groups in the United States. We  currently own, provide programming and operating services pursuant to local  marketing agreements (LMAs) or provide (or are provided) sales services pursuant  to outsourcing agreements to 58 television stations in 35 markets. For the  purpose of this report, these 58 stations are referred to as ?our? stations.  We have a mid-size market focus and 43 of our 58 stations are located in  television designated market areas (DMAs) that rank between the 13th and  75th largest in the United States. Our television station group is diverse in  network affiliation: FOX (20 stations); MyNetworkTV (17 stations); ABC (9  stations); The CW (9 stations); CBS (2 stations) and NBC (1 station).  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Broadcasting
P/E Ratio:7.1348
PEG Ratio:N/A
EPS:2.04
DivYield:2.39
PtB:2.321
PtS:1.14
EBITDA:893.47M
Shares:45.8M
Market Cap:546.81M
52wk range:12.07 - 18.46

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0