EODData

STX

08 Aug 25 16:15
LAST:

150.5

CHANGE:
 2.35
OPEN:
149.5
HIGH:
151.1
ASK:
37.7
VOLUME:
1.9M
CHG(%):
1.59
PREV:
148.1
LOW:
148.6
BID:
36.9
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 25149.5151.1148.6150.51.9M0
07 Aug 25145.0148.6144.8148.13.47M0
06 Aug 25153.0153.0146.9147.33.78M0
05 Aug 25156.8157.4147.2151.73.45M0
04 Aug 25156.8157.6152.4154.82.51M0
01 Aug 25153.4156.6150.9154.83.83M0
31 Jul 25148.3157.5146.9157.07.05M0
30 Jul 25141.0148.5138.3147.412.03M0
29 Jul 25151.8155.5150.0152.76.24M0
28 Jul 25151.5152.0149.7150.52.59M0

COMPANY PROFILE

NASDAQ, STX - Seagate Technology Hldgs Plc

We are the leader in the design, manufacture and marketing of rigid disc drives.  Rigid disc drives, which are commonly referred to as disc drives or hard drives,  are used as the primary medium for storing electronic information in systems  ranging from desktop and notebook computers, and consumer electronics devices to  data centers delivering information over corporate networks and the Internet. We  produce a broad range of disc drive products addressing enterprise applications,  where our products are used in enterprise servers, mainframes and workstations;  desktop applications, where our products are used in desktop computers; mobile  computing applications, where our products are used in notebook computers; and  consumer electronics applications, where our products are used in a wide variety  of devices such as digital video recorders (DVRs), gaming devices and other  consumer electronic devices that require storage.  ...

FUNDAMENTALS

Sector:Technology
Industry:Electronic Components
P/E Ratio:21.6631
PEG Ratio:0.52
EPS:6.95
DivYield:6.83
PtB:N/A
PtS:1.02
EBITDA:2.05B
Shares:212.22M
Market Cap:31.928B
52wk range:63.19 - 157.45

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0