NASDAQ, SCDS End of Day and Historical Stock Data [Jpmorgan Fundamental Data Science Small Core ETF]

08 Aug 25 16:30

LAST: 54.70	CHANGE: 0.08	OPEN: 54.70	HIGH: 54.70	ASK: 0.00	VOLUME: 1
LAST: 54.70	CHG(%): 0.15	PREV: 54.62	LOW: 54.70	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	54.70	54.70	54.70	54.70	100
07 Aug 25	54.62	54.62	54.62	54.62	100
06 Aug 25	54.69	54.69	54.69	54.69	0
05 Aug 25	54.88	54.88	54.88	54.88	100
04 Aug 25	54.73	54.73	54.73	54.73	0
01 Aug 25	53.79	53.79	53.79	53.79	100
31 Jul 25	54.63	54.63	54.63	54.63	0
30 Jul 25	55.26	55.26	55.26	55.26	0
29 Jul 25	55.41	55.41	55.41	55.41	0
28 Jul 25	55.62	55.62	55.62	55.62	0

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

54.70