EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

SNES

08 Aug 25 16:05
LAST:

4.650

CHANGE:
 0.70		OPEN:
5.230		HIGH:
5.310		ASK:
2.410		VOLUME:
456.8K
CHG(%):
12.99		PREV:
5.390		LOW:
4.630		BID:
91.330		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 255.2305.3104.6304.690457.4K0
07 Aug 255.4005.4205.1005.390313.7K0
06 Aug 255.4105.5285.0705.160168.3K0
05 Aug 255.6505.6505.2505.360416.8K0
04 Aug 255.3506.2405.3506.150316.2K0
01 Aug 255.1505.2824.9755.25098.1K0
31 Jul 255.0305.3705.0305.24073.6K0
30 Jul 255.2505.5514.9605.09063.7K0
29 Jul 255.5505.5555.1105.180116.2K0
28 Jul 255.7005.7405.4405.47079.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.1572
PtS:134.48
EBITDA:N/A
Shares:2.02M
Market Cap:9.37M
52wk range:1.30 - 5.99

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0