EODData

SSYS

08 Aug 25 16:06
LAST:

11.06

CHANGE:
 0.38
OPEN:
10.73
HIGH:
11.15
ASK:
21.90
VOLUME:
266.4K
CHG(%):
3.56
PREV:
10.68
LOW:
10.72
BID:
40.89
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2510.7311.1510.7111.06267.4K0
07 Aug 2510.9010.9010.5610.68299.5K0
06 Aug 2510.8810.9310.6610.86287.5K0
05 Aug 2510.7610.9710.6910.89267.8K0
04 Aug 2510.7210.8510.6310.72220.8K0
01 Aug 2510.4710.7710.4710.59340.1K0
31 Jul 2510.8111.0910.7510.83283.2K0
30 Jul 2511.0011.0010.6510.86414.8K0
29 Jul 2511.1711.1810.7910.85423.2K0
28 Jul 2511.0211.1510.9711.13359K0

COMPANY PROFILE

NASDAQ, SSYS - Stratasys Ltd

We are a leader in the market for office rapid prototyping (?RP?) systems,  which includes three dimensional (?3D?) printing systems. We develop,  manufacture and sell a family of systems, including a line of 3D printers, all  of which create physical models from computerized designs. We were incorporated  in Delaware in 1989 and our executive offices are located in Eden Prairie,  Minnesota. Our systems are based on our core patented fused deposition modeling  (?FDM??) technology and on our patented Genisys? technology, which we purchased  from IBM in 1994. We sold our first product, the 3D Modeler?, commercially in  April 1992 and introduced our second product, the Benchtop, in June 1993. In  February 2002, we introduced Dimension?, our first 3D printer. Dimension offers  modeling capabilities in ABS plastic on a desktop 3D printer platform. We  believe that Dimension, when introduced at $29,900, was the lowest priced system  in the RP and 3D printing markets.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer peripheral equipment
P/E Ratio:38.0323
PEG Ratio:1.71
EPS:N/A
DivYield:N/A
PtB:1.0874
PtS:1.8
EBITDA:30.05M
Shares:84.04M
Market Cap:929.5M
52wk range:6.05 - 12.88

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0