EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NASDAQ, SEIC:

08 Aug 25 16:04
LAST:

87.51

CHANGE:
 0.65		OPEN:
87.35		HIGH:
88.19		ASK:
57.33		VOLUME:
407.5K
CHG(%):
0.75		PREV:
86.85		LOW:
87.00		BID:
53.86		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2587.3588.1986.9887.50407.4K
07 Aug 2588.5088.7086.3686.85535.1K
06 Aug 2588.4588.4587.4288.20577.8K
05 Aug 2588.5088.9486.8887.81731.3K
04 Aug 2587.1388.3986.9488.34676.4K
01 Aug 2586.8387.0485.5586.45972.1K
31 Jul 2588.2689.1287.9388.12944.2K
30 Jul 2588.6489.5588.0788.57887.7K
29 Jul 2588.7589.6588.4088.46887.6K
28 Jul 2590.0390.1488.6088.75978.7K

COMPANY PROFILE

Name:
About:SEI (NASDAQ: SEIC) is a leading global provider of investment processing, fund  processing, and investment management business outsourcing solutions that help  corporations, financial institutions, financial advisors, and affluent families  create and manage wealth. As of December 31, 2007, through its subsidiaries and  partnerships in which the company has a significant interest, SEI administers  $426.1 billion in mutual fund and pooled assets, manages $196.8 billion in  assets, and operates from more than 20 offices in over a dozen countries.  ...
Sector:Finance
Industry:Investment Bankers/Brokers/Service
CUSIP:784117103
CIK:0350894

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.33
PEG Ratio:1.85
EPS Ratio:4.59
DivYield:0.87
PtB:5.16
PtS:7.05
EBITDA:413.26M
Shares:124.49M
Market Cap:10.894B
52wk range:62.38 - 93.96

TECHNICALS

MA5:87.74
MA20:89.63
MA50:87.93
MA200:81.73
STO9:28.61
RSI14:32.73
WPR14:-74.58
MTM14:-3.08
ROC14:0.97
Week High:88.94
Week Low:86.36
Month High:93.96
Month Low:85.55
Volatility:1.85