EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, STRZ:

08 Aug 25 16:06
LAST:

13.95

CHANGE:
 0.21		OPEN:
14.12		HIGH:
14.42		ASK:
10.26		VOLUME:
73.8K
CHG(%):
1.48		PREV:
14.15		LOW:
13.86		BID:
8.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2514.1214.4213.8613.9478.4K
07 Aug 2514.6614.7013.7314.1590K
06 Aug 2514.1214.7313.7114.6468.9K
05 Aug 2514.6814.8313.9214.18143.1K
04 Aug 2514.4614.8114.1314.6370.2K
01 Aug 2514.2614.7713.7914.27184.3K
31 Jul 2514.9515.0113.5414.55168.4K
30 Jul 2515.0015.3514.3414.99169.6K
29 Jul 2515.6915.6914.9415.0068.6K
28 Jul 2515.2415.5915.1315.4270.7K

COMPANY PROFILE

Name:
About:Star Buffet, Inc., a Delaware corporation (?Star? and collectively with its  subsidiaries, the ?Company?), is a multi-concept restaurant holding company. As  of January 28, 2008, the Company owned and operated 12 franchised HomeTown  Buffets, seven JB?s restaurants, five Whistle Junction restaurants, three 4B?S  restaurants, three Holiday House restaurants, three Western Sizzlin restaurants,  two BuddyFreddys restaurants, two BuddyFreddys Country Buffets, two JJ North?s  Grand Buffets, two K-BOB?S Steakhouses, one Pecos Diamond Steakhouse, one Bar-H  Steakhouse and one Casa Bonita Mexican theme restaurant. The Company also had  five restaurants currently closed for remodeling and repositioning, three  restaurants leased to third-party operators and the net assets of another closed  restaurant reported as property held for sale.  ...
Sector:Consumer Services
Industry:Restaurants

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.69
EPS Ratio:-12.64
PtB:0.34
PtS:0.18
EBITDA:1.68M
Shares:16.72M
Market Cap:233.27M
52wk range:0.55 - 2.90

TECHNICALS

MA5:14.31
MA20:15.43
MA50:16.44
MA200:1.36
STO9:8.84
RSI14:23.34
WPR14:-100.00
MTM14:-2.92
ROC14:0.83
Week High:14.83
Week Low:13.71
Month High:17.59
Month Low:13.54
Volatility:36.48