EODData

SMSI

08 Aug 25 16:05
LAST:

0.6700

CHANGE:
 0.01
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.1900
VOLUME:
203.1K
CHG(%):
0.86
PREV:
0.6710
LOW:
0.6700
BID:
59.6500
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.69900.69900.67000.6768204.4K0
07 Aug 250.82000.84000.66430.6710647.3K0
06 Aug 250.71310.79000.69290.76891.03M0
05 Aug 250.72000.75000.68310.7248213.2K0
04 Aug 250.70000.75000.70000.7200144.8K0
01 Aug 250.68600.70000.65020.6990330.9K0
31 Jul 250.72000.73760.66000.6849609.8K0
30 Jul 250.74130.76200.70010.7069270.9K0
29 Jul 250.78310.79000.70000.7261534.2K0
28 Jul 250.81950.82000.76000.7790333.8K0

COMPANY PROFILE

NASDAQ, SMSI - Smith Micro Software

Smith Micro Software, Inc. is a diversified developer and marketer of mobile  software products and services. The primary strategic focus for our products and  services is on wireless data communications; including software applications for  broadband mobile networks, Wi-Fi, WiMAX, personal handset information  management, managing mobile content on a handset, device management solutions,  mobile image management and data compression solutions. We sell our products and  services to many of the world?s leading wireless service providers, original  equipment manufacturers (OEM), device manufacturers, enterprise businesses and  to consumers. Specific Smith Micro wireless software products include QuickLink  Mobile, QuickLink Mobility, QuickLink IMS, QuickLink PhoneManager, QuickLink  Music, QuickLink Media and StuffIt Wireless. The proliferation of 3G wireless  technologies is providing new opportunities for our products and services on a  global basis.  ...

FUNDAMENTALS

Sector:Technology
Industry:Computer Software: Prepackaged Software
P/E Ratio:11.5
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.4896
PtS:1.01
EBITDA:N/A
Shares:19.41M
Market Cap:13.01M
52wk range:0.52 - 1.95

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0