NASDAQ, SSNC End of Day and Historical Stock Data [SS&C Technologies]

08 Aug 25 16:30

LAST: 86.80	CHANGE: 0.43	OPEN: 86.38	HIGH: 87.54	ASK: 38.10	VOLUME: 1.16M
LAST: 86.80	CHG(%): 0.50	PREV: 86.37	LOW: 86.28	BID: 18.46	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	86.38	87.54	86.28	86.80	1.2M
07 Aug 25	86.50	86.99	85.66	86.37	1.31M
06 Aug 25	86.10	86.31	85.21	86.17	1.25M
05 Aug 25	85.55	86.14	85.02	85.94	1.24M
04 Aug 25	84.30	85.47	83.85	85.39	917.5K
01 Aug 25	84.63	85.27	83.14	84.23	1.3M
31 Jul 25	85.43	86.21	85.20	85.48	1.58M
30 Jul 25	85.26	86.11	84.77	85.43	1.17M
29 Jul 25	85.37	85.73	85.03	85.26	1.43M
28 Jul 25	85.01	85.61	84.59	85.18	1.41M

NASDAQ, SSNC - SS&C Technologies

Description Not Available

Sector:	Technology
Industry:	Computer Software: Prepackaged Software
P/E Ratio:	25.9317
PEG Ratio:	1.75
EPS:	3.22
DivYield:	0.69
PtB:	3.0334
PtS:	5.19
EBITDA:	580.87M
Shares:	246.66M
Market Cap:	21.41B
52wk range:	66.83 - 89.73

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

86.80